Commodity Details -
natural gas hzr
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
09/12/2025
| mmBtu | 440.10 | 440.20 | 419.60 | 421.70 | 139035 |
|
08/12/2025
| mmBtu | 468.50 | 469.80 | 443.50 | 448.90 | 202828 |
|
05/12/2025
| mmBtu | 453.20 | 494.90 | 452.80 | 488.00 | 322305 |
|
04/12/2025
| mmBtu | 450.80 | 455.60 | 438.40 | 447.40 | 207349 |
|
03/12/2025
| mmBtu | 438.90 | 454.50 | 438.40 | 450.00 | 182581 |
|
02/12/2025
| mmBtu | 438.40 | 448.50 | 435.20 | 438.90 | 220715 |
|
01/12/2025
| mmBtu | 431.90 | 440.50 | 426.50 | 433.50 | 207048 |
|
28/11/2025
| mmBtu | 415.50 | 430.20 | 410.10 | 425.70 | 135520 |
|
27/11/2025
| mmBtu | 412.60 | 415.30 | 405.60 | 413.10 | 125376 |
|
26/11/2025
| mmBtu | 400.40 | 414.50 | 397.30 | 408.30 | 180008 |
|
|